ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,905 Value ($000) $26 Avg Close $1.52 Range $1.15 - $2.28

Q3 2022

Shares 15,905 Value ($000) $20 Avg Close $1.23 Range $0.96 - $1.52

Q2 2022

Shares 12,662 Value ($000) $13 Avg Close $1.22 Range $0.80 - $1.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,905	$26	$1.52	$1.15 - $2.28
Q3 2022	15,905	$20	$1.23	$0.96 - $1.52
Q2 2022	12,662	$13	$1.22	$0.80 - $1.68