ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 105 Value ($000) $0 Avg Close $1.23 Range $0.96 - $1.52
Q2 2022
Shares 105 Value ($000) $0 Avg Close $1.22 Range $0.80 - $1.68
Q1 2022
Shares 105 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.08
Q4 2021
Shares 105 Value ($000) $0 Avg Close $1.85 Range $1.37 - $2.38
Q3 2021
Shares 105 Value ($000) $0 Avg Close $2.26 Range $1.92 - $2.80
Q2 2021
Shares 105 Value ($000) $0 Avg Close $3.06 Range $2.58 - $4.83
Q1 2021
Shares 105 Value ($000) $0 Avg Close $2.98 Range $2.25 - $4.70
Q4 2020
Shares 105 Value ($000) $0 Avg Close $2.40 Range $1.68 - $4.19
Q3 2020
Shares 105 Value ($000) $0 Avg Close $1.83 Range $1.52 - $2.24
Q2 2020
Shares 105 Value ($000) $0 Avg Close $1.88 Range $1.26 - $2.92
Q1 2020
Shares 105 Value ($000) $0 Avg Close $2.50 Range $0.94 - $4.82
Q4 2019
Shares 105 Value ($000) $0 Avg Close $1.13 Range $0.35 - $6.02
Q3 2019
Shares 105 Value ($000) $0 Avg Close $1.02 Range $0.53 - $1.78
Q2 2019
Shares 105 Value ($000) $0 Avg Close $1.81 Range $1.60 - $2.01
Q1 2019
Shares 105 Value ($000) $0 Avg Close $2.03 Range $1.75 - $2.50
Q4 2018
Shares 105 Value ($000) $0 Avg Close $2.71 Range $1.64 - $4.33
Q3 2018
Shares 105 Value ($000) $0 Avg Close $4.65 Range $3.77 - $6.04
Q2 2018
Shares 105 Value ($000) $1 Avg Close $5.83 Range $4.46 - $8.20