ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,053 Value ($000) $2 Avg Close $1.08 Range $0.86 - $1.47

Q3 2025

Shares 2,053 Value ($000) $3 Avg Close $1.12 Range $0.71 - $1.51

Q2 2025

Shares 2,053 Value ($000) $2 Avg Close $0.53 Range $0.33 - $0.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,053	$2	$1.08	$0.86 - $1.47
Q3 2025	2,053	$3	$1.12	$0.71 - $1.51
Q2 2025	2,053	$2	$0.53	$0.33 - $0.80