Ticker: ONCY CUSIP: 682310875 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,908 | $10 | $0.53 | $0.33 - $0.80 |
| Q2 2024 | 474 | $0 | $1.09 | $0.98 - $1.29 |
| Q4 2023 | 3,554 | $5 | $1.56 | $1.18 - $2.22 |
| Q2 2023 | 99 | $0 | $1.66 | $1.09 - $3.39 |
| Q1 2023 | 54 | $0 | $1.57 | $1.18 - $2.00 |
| Q2 2022 | 35,362 | $34 | $1.22 | $0.80 - $1.68 |
| Q4 2021 | 5,154 | $7 | $1.85 | $1.37 - $2.38 |
| Q3 2021 | 1,306 | $3 | $2.26 | $1.92 - $2.80 |
| Q2 2021 | 2,600 | $7 | $3.06 | $2.58 - $4.83 |
| Q1 2021 | 22,465 | $85 | $2.98 | $2.25 - $4.70 |
| Q4 2020 | 7,734 | $18 | $2.40 | $1.68 - $4.19 |
| Q3 2020 | 321 | $1 | $1.83 | $1.52 - $2.24 |
| Q2 2020 | 10,459 | $20 | $1.88 | $1.26 - $2.92 |
| Q4 2019 | 1,924 | $9 | $1.13 | $0.35 - $6.02 |
| Q3 2019 | 4,500 | $3 | $1.02 | $0.53 - $1.78 |
| Q1 2019 | 1,032 | $2 | $2.03 | $1.75 - $2.50 |
| Q4 2018 | 210 | $0 | $2.71 | $1.64 - $4.33 |
| Q3 2018 | 259 | $1 | $4.65 | $3.77 - $6.04 |
| Q2 2018 | 210 | $1 | $5.83 | $4.46 - $8.20 |