ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 111,600 Value ($000) $189 Avg Close $1.83 Range $1.52 - $2.24

Q2 2020

Shares 146,605 Value ($000) $276 Avg Close $1.88 Range $1.26 - $2.92

Q1 2020

Shares 44,705 Value ($000) $62 Avg Close $2.50 Range $0.94 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	111,600	$189	$1.83	$1.52 - $2.24
Q2 2020	146,605	$276	$1.88	$1.26 - $2.92
Q1 2020	44,705	$62	$2.50	$0.94 - $4.82