ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,994 Value ($000) $11 Avg Close $0.73 Range $0.55 - $0.97

Q4 2023

Shares 30,306 Value ($000) $41 Avg Close $1.56 Range $1.18 - $2.22

Q2 2022

Shares 71,167 Value ($000) $70 Avg Close $1.22 Range $0.80 - $1.68

Q4 2021

Shares 10,059 Value ($000) $14 Avg Close $1.85 Range $1.37 - $2.38

Q1 2019

Shares 10,143 Value ($000) $19 Avg Close $2.03 Range $1.75 - $2.50

Q4 2018

Shares 14,567 Value ($000) $26 Avg Close $2.71 Range $1.64 - $4.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,994	$11	$0.73	$0.55 - $0.97
Q4 2023	30,306	$41	$1.56	$1.18 - $2.22
Q2 2022	71,167	$70	$1.22	$0.80 - $1.68
Q4 2021	10,059	$14	$1.85	$1.37 - $2.38
Q1 2019	10,143	$19	$2.03	$1.75 - $2.50
Q4 2018	14,567	$26	$2.71	$1.64 - $4.33