ONCOLYTICS BIOTECH INC

Ticker: ONCY CUSIP: 682310875 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,500 Value ($000) $25 Avg Close $2.40 Range $1.68 - $4.19

Q3 2020

Shares 10,500 Value ($000) $18 Avg Close $1.83 Range $1.52 - $2.24

Q2 2020

Shares 10,500 Value ($000) $20 Avg Close $1.88 Range $1.26 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,500	$25	$2.40	$1.68 - $4.19
Q3 2020	10,500	$18	$1.83	$1.52 - $2.24
Q2 2020	10,500	$20	$1.88	$1.26 - $2.92