180 DEGREE CAP CORP

Ticker: XACCX CUSIP: 68235B208 Class: COM NEW

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 227,293 Value ($000) $903 Avg Close — Range —
Q1 2025
Shares 270,574 Value ($000) $1,074 Avg Close — Range —
Q4 2024
Shares 321,724 Value ($000) $1,181 Avg Close — Range —
Q3 2024
Shares 297,093 Value ($000) $1,003 Avg Close — Range —
Q2 2024
Shares 299,115 Value ($000) $1,134 Avg Close — Range —
Q1 2024
Shares 302,865 Value ($000) $1,299 Avg Close — Range —
Q4 2023
Shares 297,865 Value ($000) $1,221 Avg Close — Range —
Q3 2023
Shares 341,375 Value ($000) $1,447 Avg Close — Range —
Q2 2023
Shares 297,741 Value ($000) $1,325 Avg Close — Range —
Q1 2023
Shares 245,866 Value ($000) $1,237 Avg Close — Range —
Q4 2022
Shares 244,271 Value ($000) $1,290 Avg Close — Range —
Q3 2022
Shares 243,731 Value ($000) $1,338 Avg Close — Range —
Q2 2022
Shares 233,731 Value ($000) $1,433 Avg Close — Range —
Q1 2022
Shares 233,731 Value ($000) $1,599 Avg Close — Range —
Q4 2021
Shares 234,419 Value ($000) $1,723 Avg Close — Range —
Q3 2021
Shares 226,864 Value ($000) $1,645 Avg Close — Range —
Q2 2021
Shares 226,864 Value ($000) $1,829 Avg Close — Range —
Q1 2021
Shares 222,064 Value ($000) $1,643 Avg Close — Range —