ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,500 Value ($000) $496 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 4,100 Value ($000) $365 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 4,100 Value ($000) $326 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 4,100 Value ($000) $337 Avg Close $78.28 Range $73.75 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,500	$496	$88.47	$85.45 - $92.66
Q1 2019	4,100	$365	$84.03	$75.82 - $90.52
Q4 2018	4,100	$326	$82.46	$75.51 - $87.75
Q3 2018	4,100	$337	$78.28	$73.75 - $83.12