ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,300 Value ($000) $581 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 44,000 Value ($000) $3,620 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 44,000 Value ($000) $3,289 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 44,600 Value ($000) $2,944 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 44,600 Value ($000) $3,267 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 44,600 Value ($000) $3,284 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 44,600 Value ($000) $3,114 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 44,600 Value ($000) $3,015 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 44,600 Value ($000) $2,853 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 44,600 Value ($000) $2,758 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 30,000 Value ($000) $1,998 Avg Close $60.28 Range $56.51 - $66.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,300	$581	$82.46	$75.51 - $87.75
Q3 2018	44,000	$3,620	$78.28	$73.75 - $83.12
Q2 2018	44,000	$3,289	$71.11	$65.00 - $76.24
Q1 2018	44,600	$2,944	$67.29	$62.20 - $73.58
Q4 2017	44,600	$3,267	$75.81	$70.66 - $79.51
Q3 2017	44,600	$3,284	$73.35	$68.45 - $76.06
Q2 2017	44,600	$3,114	$69.75	$67.27 - $72.97
Q1 2017	44,600	$3,015	$64.84	$61.42 - $68.79
Q4 2016	44,600	$2,853	$60.73	$55.98 - $64.94
Q3 2016	44,600	$2,758	$63.44	$59.28 - $67.35
Q2 2016	30,000	$1,998	$60.28	$56.51 - $66.60