ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,907 Value ($000) $403 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 6,420 Value ($000) $493 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 7,909 Value ($000) $627 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 4,305 Value ($000) $326 Avg Close $77.17 Range $68.86 - $89.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,907	$403	$75.57	$67.94 - $82.06
Q2 2023	6,420	$493	$79.91	$75.88 - $83.89
Q1 2023	7,909	$627	$79.26	$73.46 - $84.26
Q4 2022	4,305	$326	$77.17	$68.86 - $89.01