ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,933 Value ($000) $47,117 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 419,534 Value ($000) $33,957 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 411,043 Value ($000) $29,538 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 831,977 Value ($000) $62,889 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 864,245 Value ($000) $59,849 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 712,217 Value ($000) $53,003 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 752,404 Value ($000) $48,041 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 838,823 Value ($000) $54,129 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 830,732 Value ($000) $52,934 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 582,840 Value ($000) $39,796 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 617,848 Value ($000) $47,457 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 530,263 Value ($000) $42,014 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 376,758 Value ($000) $29 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 347,305 Value ($000) $24,446 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 280,674 Value ($000) $22,788 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 195,034 Value ($000) $17,209 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 232,427 Value ($000) $18,034 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 294,257 Value ($000) $18,648 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 352,179 Value ($000) $26,103 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 448,742 Value ($000) $34,512 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 492,113 Value ($000) $37,779 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 439,267 Value ($000) $30,064 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 441,830 Value ($000) $34,042 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 511,152 Value ($000) $42,743 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 342,371 Value ($000) $32,036 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 261,815 Value ($000) $25,162 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 257,942 Value ($000) $23,143 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 198,976 Value ($000) $17,715 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 81,865 Value ($000) $6,517 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 82,332 Value ($000) $6,774 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 48,617 Value ($000) $3,634 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 162,964 Value ($000) $10,758 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 209,837 Value ($000) $15,373 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 102,637 Value ($000) $7,663 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 118,712 Value ($000) $8,287 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 208,856 Value ($000) $14,118 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 260,254 Value ($000) $16,646 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 89,883 Value ($000) $5,559 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 60,722 Value ($000) $4,044 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 1,336 Value ($000) $81 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 1,668 Value ($000) $84 Avg Close $48.28 Range $44.68 - $51.79

Q4 2014

Shares 7,140 Value ($000) $295 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 44,645 Value ($000) $1,528 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 77,186 Value ($000) $2,913 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 110,972 Value ($000) $3,989 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,933	$47,117	$80.38	$76.52 - $83.96
Q3 2025	419,534	$33,957	$74.90	$71.27 - $81.48
Q2 2025	411,043	$29,538	$75.12	$69.75 - $82.25
Q1 2025	831,977	$62,889	$72.08	$66.38 - $77.00
Q4 2024	864,245	$59,849	$72.98	$66.92 - $78.89
Q3 2024	712,217	$53,003	$68.78	$61.54 - $74.99
Q2 2024	752,404	$48,041	$62.72	$58.31 - $66.52
Q1 2024	838,823	$54,129	$61.35	$57.74 - $65.75
Q4 2023	830,732	$52,934	$63.18	$55.50 - $70.66
Q3 2023	582,840	$39,796	$75.57	$67.94 - $82.06
Q2 2023	617,848	$47,457	$79.91	$75.88 - $83.89
Q1 2023	530,263	$42,014	$79.26	$73.46 - $84.26
Q4 2022	376,758	$29	$77.17	$68.86 - $89.01
Q3 2022	347,305	$24,446	$80.56	$70.22 - $85.81
Q2 2022	280,674	$22,788	$85.62	$76.73 - $92.26
Q1 2022	195,034	$17,209	$80.54	$73.37 - $89.63
Q4 2021	232,427	$18,034	$69.61	$63.23 - $78.01
Q3 2021	294,257	$18,648	$71.29	$62.52 - $75.93
Q2 2021	352,179	$26,103	$77.01	$72.50 - $81.90
Q1 2021	448,742	$34,512	$72.97	$66.77 - $78.01
Q4 2020	492,113	$37,779	$75.58	$66.94 - $82.40
Q3 2020	439,267	$30,064	$73.69	$65.51 - $79.98
Q2 2020	441,830	$34,042	$80.79	$72.25 - $92.00
Q1 2020	511,152	$42,743	$88.45	$63.67 - $96.97
Q4 2019	342,371	$32,036	$91.47	$84.90 - $96.66
Q3 2019	261,815	$25,162	$91.28	$86.81 - $96.53
Q2 2019	257,942	$23,143	$88.47	$85.45 - $92.66
Q1 2019	198,976	$17,715	$84.03	$75.82 - $90.52
Q4 2018	81,865	$6,517	$82.46	$75.51 - $87.75
Q3 2018	82,332	$6,774	$78.28	$73.75 - $83.12
Q2 2018	48,617	$3,634	$71.11	$65.00 - $76.24
Q1 2018	162,964	$10,758	$67.29	$62.20 - $73.58
Q4 2017	209,837	$15,373	$75.81	$70.66 - $79.51
Q3 2017	102,637	$7,663	$73.35	$68.45 - $76.06
Q2 2017	118,712	$8,287	$69.75	$67.27 - $72.97
Q1 2017	208,856	$14,118	$64.84	$61.42 - $68.79
Q4 2016	260,254	$16,646	$60.73	$55.98 - $64.94
Q3 2016	89,883	$5,559	$63.44	$59.28 - $67.35
Q2 2016	60,722	$4,044	$60.28	$56.51 - $66.60
Q1 2016	1,336	$81	$56.41	$48.01 - $62.25
Q4 2015	1,668	$84	$48.28	$44.68 - $51.79
Q4 2014	7,140	$295	$38.82	$34.05 - $44.32
Q3 2014	44,645	$1,528	$36.60	$34.21 - $38.62
Q2 2014	77,186	$2,913	$36.58	$34.90 - $38.91
Q1 2014	110,972	$3,989	$34.23	$31.94 - $37.01