ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,648 Value ($000) $668 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 7,082 Value ($000) $573 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 7,068 Value ($000) $508 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 6,229 Value ($000) $471 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 6,727 Value ($000) $465 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 6,596 Value ($000) $491 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 6,005 Value ($000) $384 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 5,720 Value ($000) $369 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 4,909 Value ($000) $313 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,632 Value ($000) $248 Avg Close $75.57 Range $67.94 - $82.06
Q2 2021
Shares 3,763 Value ($000) $279 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 3,897 Value ($000) $300 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 3,776 Value ($000) $290 Avg Close $75.58 Range $66.94 - $82.40
Q3 2018
Shares 3,031 Value ($000) $249 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 3,025 Value ($000) $226 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 3,159 Value ($000) $209 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 3,593 Value ($000) $264 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 4,018 Value ($000) $296 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 4,018 Value ($000) $280 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 3,868 Value ($000) $262 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,461 Value ($000) $285 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 4,147 Value ($000) $257 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,147 Value ($000) $276 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 4,180 Value ($000) $255 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 5,044 Value ($000) $253 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 5,824 Value ($000) $263 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 8,206 Value ($000) $350 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 6,828 Value ($000) $295 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 7,865 Value ($000) $324 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 6,977 Value ($000) $239 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 350 Value ($000) $13 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 350 Value ($000) $13 Avg Close $34.23 Range $31.94 - $37.01