ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483 Value ($000) $37 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 2 Value ($000) $0 Avg Close $74.90 Range $71.27 - $81.48

Q2 2021

Shares 7 Value ($000) $0 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 346 Value ($000) $26 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 346 Value ($000) $26 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 346 Value ($000) $23 Avg Close $73.69 Range $65.51 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483	$37	$80.38	$76.52 - $83.96
Q3 2025	2	$0	$74.90	$71.27 - $81.48
Q2 2021	7	$0	$77.01	$72.50 - $81.90
Q1 2021	346	$26	$72.97	$66.77 - $78.01
Q4 2020	346	$26	$75.58	$66.94 - $82.40
Q3 2020	346	$23	$73.69	$65.51 - $79.98