ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,975 Value ($000) $982 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 20,855 Value ($000) $1,468 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 20,705 Value ($000) $1,681 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 20,831 Value ($000) $1,838 Avg Close $80.54 Range $73.37 - $89.63

Q3 2020

Shares 12,172 Value ($000) $840 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 8,234 Value ($000) $634 Avg Close $80.79 Range $72.25 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,975	$982	$77.17	$68.86 - $89.01
Q3 2022	20,855	$1,468	$80.56	$70.22 - $85.81
Q2 2022	20,705	$1,681	$85.62	$76.73 - $92.26
Q1 2022	20,831	$1,838	$80.54	$73.37 - $89.63
Q3 2020	12,172	$840	$73.69	$65.51 - $79.98
Q2 2020	8,234	$634	$80.79	$72.25 - $92.00