ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,696 Value ($000) $40,147 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 490,380 Value ($000) $39,691 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 344,212 Value ($000) $24,735 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 323,389 Value ($000) $24,445 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 196,429 Value ($000) $13,603 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 148,913 Value ($000) $11,082 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 277,308 Value ($000) $17,706 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 205,735 Value ($000) $13,276 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 166,112 Value ($000) $10,585 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 167,710 Value ($000) $11,451 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 124,650 Value ($000) $9,574 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 176,530 Value ($000) $13,986 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 193,657 Value ($000) $14,664 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 112,427 Value ($000) $7,913 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 127,140 Value ($000) $10,321 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 219,759 Value ($000) $19,392 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 222,572 Value ($000) $17,270 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 206,465 Value ($000) $13,084 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 224,184 Value ($000) $16,616 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 279,302 Value ($000) $21,482 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 199,514 Value ($000) $15,316 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 187,839 Value ($000) $12,964 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 179,293 Value ($000) $13,815 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 119,311 Value ($000) $9,976 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 126,493 Value ($000) $11,836 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 85,335 Value ($000) $8,201 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 72,395 Value ($000) $6,538 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 68,359 Value ($000) $6,086 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 89,554 Value ($000) $7,129 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 53,703 Value ($000) $4,418 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 58,264 Value ($000) $4,356 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 68,595 Value ($000) $4,530 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 59,319 Value ($000) $4,346 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 59,768 Value ($000) $4,401 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 47,929 Value ($000) $3,346 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 51,009 Value ($000) $3,448 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 70,352 Value ($000) $4,499 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 105,988 Value ($000) $6,554 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 108,634 Value ($000) $7,234 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 97,524 Value ($000) $5,959 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 80,250 Value ($000) $4,026 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 23,892 Value ($000) $1,083 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 16,314 Value ($000) $694 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 12,338 Value ($000) $533 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 13,224 Value ($000) $545 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 25,008 Value ($000) $856 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 40,093 Value ($000) $1,513 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 59,672 Value ($000) $2,144 Avg Close $34.23 Range $31.94 - $37.01