Ticker: OGS CUSIP: 68235P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,789 | $15,125 | $80.38 | $76.52 - $83.96 |
| Q3 2025 | 176,059 | $14,250 | $74.90 | $71.27 - $81.48 |
| Q2 2025 | 167,349 | $12,026 | $75.12 | $69.75 - $82.25 |
| Q1 2025 | 158,093 | $11,950 | $72.08 | $66.38 - $77.00 |
| Q4 2024 | 152,985 | $10,594 | $72.98 | $66.92 - $78.89 |
| Q3 2024 | 147,498 | $10,977 | $68.78 | $61.54 - $74.99 |
| Q2 2024 | 97,442 | $6,222 | $62.72 | $58.31 - $66.52 |
| Q1 2024 | 90,883 | $5,865 | $61.35 | $57.74 - $65.75 |
| Q4 2023 | 85,813 | $5,468 | $63.18 | $55.50 - $70.66 |
| Q3 2023 | 83,450 | $5,698 | $75.57 | $67.94 - $82.06 |
| Q2 2023 | 90,724 | $6,969 | $79.91 | $75.88 - $83.89 |
| Q1 2023 | 77,053 | $6,105 | $79.26 | $73.46 - $84.26 |
| Q4 2022 | 42,757 | $3,238 | $77.17 | $68.86 - $89.01 |
| Q3 2022 | 38,267 | $2,693 | $80.56 | $70.22 - $85.81 |
| Q2 2022 | 37,937 | $3,079 | $85.62 | $76.73 - $92.26 |
| Q1 2022 | 74,462 | $6,571 | $80.54 | $73.37 - $89.63 |
| Q4 2021 | 90,658 | $7,035 | $69.61 | $63.23 - $78.01 |
| Q3 2021 | 179,633 | $11,383 | $71.29 | $62.52 - $75.93 |
| Q2 2021 | 179,578 | $13,310 | $77.01 | $72.50 - $81.90 |
| Q1 2021 | 190,782 | $14,673 | $72.97 | $66.77 - $78.01 |
| Q4 2020 | 185,816 | $14,265 | $75.58 | $66.94 - $82.40 |
| Q3 2020 | 111,644 | $7,705 | $73.69 | $65.51 - $79.98 |
| Q2 2020 | 125,121 | $9,641 | $80.79 | $72.25 - $92.00 |
| Q1 2020 | 97,613 | $8,161 | $88.45 | $63.67 - $96.97 |
| Q4 2019 | 145,601 | $13,623 | $91.47 | $84.90 - $96.66 |
| Q3 2019 | 144,702 | $13,908 | $91.28 | $86.81 - $96.53 |
| Q2 2019 | 93,553 | $8,448 | $88.47 | $85.45 - $92.66 |
| Q1 2019 | 93,637 | $8,336 | $84.03 | $75.82 - $90.52 |
| Q4 2018 | 88,989 | $7,084 | $82.46 | $75.51 - $87.75 |
| Q3 2018 | 84,515 | $6,954 | $78.28 | $73.75 - $83.12 |
| Q2 2018 | 138,731 | $10,370 | $71.11 | $65.00 - $76.24 |
| Q1 2018 | 178,629 | $11,793 | $67.29 | $62.20 - $73.58 |
| Q4 2017 | 97,978 | $7,178 | $75.81 | $70.66 - $79.51 |
| Q3 2017 | 87,105 | $6,415 | $73.35 | $68.45 - $76.06 |
| Q2 2017 | 75,562 | $5,276 | $69.75 | $67.27 - $72.97 |
| Q1 2017 | 65,199 | $4,408 | $64.84 | $61.42 - $68.79 |
| Q4 2016 | 64,637 | $4,134 | $60.73 | $55.98 - $64.94 |
| Q3 2016 | 47,859 | $2,959 | $63.44 | $59.28 - $67.35 |
| Q2 2016 | 44,539 | $2,966 | $60.28 | $56.51 - $66.60 |
| Q1 2016 | 49,348 | $3,016 | $56.41 | $48.01 - $62.25 |
| Q4 2015 | 48,937 | $2,456 | $48.28 | $44.68 - $51.79 |
| Q3 2015 | 50,820 | $2,303 | $43.80 | $41.23 - $45.58 |
| Q2 2015 | 65,557 | $2,790 | $42.67 | $40.83 - $44.75 |
| Q1 2015 | 46,915 | $2,028 | $42.74 | $38.88 - $46.50 |
| Q4 2014 | 40,932 | $1,687 | $38.82 | $34.05 - $44.32 |
| Q3 2014 | 89,524 | $3,066 | $36.60 | $34.21 - $38.62 |
| Q2 2014 | 93,320 | $3,522 | $36.58 | $34.90 - $38.91 |
| Q1 2014 | 96,951 | $3,483 | $34.23 | $31.94 - $37.01 |