ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,077 Value ($000) $5 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 61,479 Value ($000) $5 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 57,962 Value ($000) $4 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 53,486 Value ($000) $4 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 50,764 Value ($000) $4 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 59,850 Value ($000) $4 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 58,842 Value ($000) $4 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 56,869 Value ($000) $4 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 55,063 Value ($000) $4 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 53,844 Value ($000) $4 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 53,139 Value ($000) $4 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 51,584 Value ($000) $4 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 64,340 Value ($000) $5 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 53,362 Value ($000) $3,757 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 2,383,887 Value ($000) $193,548 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 3,032,626 Value ($000) $267,599 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 3,160,604 Value ($000) $245,231 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,639,874 Value ($000) $230,659 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 3,745,307 Value ($000) $277,602 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 3,714,878 Value ($000) $285,711 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 3,743,332 Value ($000) $287,376 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,751,767 Value ($000) $258,909 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 3,777,849 Value ($000) $291,083 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,737,506 Value ($000) $312,530 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 3,716,983 Value ($000) $347,798 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 3,895,977 Value ($000) $374,442 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,456,126 Value ($000) $402,388 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 4,498,459 Value ($000) $400,498 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 4,470,984 Value ($000) $355,890 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 4,583,371 Value ($000) $377,120 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 4,576,361 Value ($000) $342,037 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 4,560,899 Value ($000) $301,111 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 4,571,352 Value ($000) $334,897 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 4,651,609 Value ($000) $342,544 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 4,504,918 Value ($000) $314,488 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 4,485,761 Value ($000) $303,237 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,608,091 Value ($000) $294,734 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 4,452,057 Value ($000) $275,315 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,423,927 Value ($000) $294,589 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 4,416,222 Value ($000) $269,831 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 4,410,092 Value ($000) $221,254 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 4,211,210 Value ($000) $190,894 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 2,648,090 Value ($000) $112,703 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 951,980 Value ($000) $41,154 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 21,700 Value ($000) $894 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 99,792 Value ($000) $3,418 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 95,892 Value ($000) $3,620 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 84,292 Value ($000) $3,029 Avg Close $34.23 Range $31.94 - $37.01