ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,016 Value ($000) $230,438 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,038,349 Value ($000) $245,924 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 2,995,144 Value ($000) $215,231 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 3,042,050 Value ($000) $229,949 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 3,120,220 Value ($000) $216,075 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 2,941,421 Value ($000) $218,901 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 2,962,853 Value ($000) $189,178 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 3,074,448 Value ($000) $198,394 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,183,957 Value ($000) $202,882 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,149,680 Value ($000) $215,060 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 5,841,007 Value ($000) $448,648 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 6,266,661 Value ($000) $496,508 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 2,080,559 Value ($000) $157,540 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 2,062,177 Value ($000) $145,157 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 2,017,284 Value ($000) $163,783 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,011,963 Value ($000) $177,536 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 1,753,058 Value ($000) $136,020 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 1,707,471 Value ($000) $108,202 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 1,684,932 Value ($000) $124,887 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 1,657,206 Value ($000) $127,456 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 1,654,373 Value ($000) $127,006 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 1,649,963 Value ($000) $113,864 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 1,785,848 Value ($000) $137,600 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 1,877,754 Value ($000) $157,018 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 1,841,470 Value ($000) $172,306 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 1,714,598 Value ($000) $164,790 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 1,745,170 Value ($000) $157,589 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 1,703,055 Value ($000) $151,623 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 1,686,643 Value ($000) $134,257 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 1,811,609 Value ($000) $149,060 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 1,794,806 Value ($000) $134,145 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 1,833,142 Value ($000) $121,020 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 1,863,823 Value ($000) $136,543 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 1,813,756 Value ($000) $133,571 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 1,824,509 Value ($000) $127,367 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 1,735,769 Value ($000) $117,337 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 1,699,294 Value ($000) $108,689 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 1,696,812 Value ($000) $104,936 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 1,728,093 Value ($000) $115,073 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 1,717,404 Value ($000) $104,933 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 1,708,803 Value ($000) $85,735 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 1,704,178 Value ($000) $77,253 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 1,713,763 Value ($000) $72,937 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 1,773,917 Value ($000) $76,688 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 1,765,789 Value ($000) $72,791 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 1,781,812 Value ($000) $61,030 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 1,857,717 Value ($000) $70,131 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 1,553,153 Value ($000) $55,808 Avg Close $34.23 Range $31.94 - $37.01