ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 15,686 Value ($000) $1,045 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 14,656 Value ($000) $895 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 14,521 Value ($000) $729 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 13,676 Value ($000) $620 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 13,666 Value ($000) $582 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 13,666 Value ($000) $591 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 11,121 Value ($000) $458 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 11,671 Value ($000) $400 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 29,166 Value ($000) $1,101 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 23,291 Value ($000) $837 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	15,686	$1,045	$60.28	$56.51 - $66.60
Q1 2016	14,656	$895	$56.41	$48.01 - $62.25
Q4 2015	14,521	$729	$48.28	$44.68 - $51.79
Q3 2015	13,676	$620	$43.80	$41.23 - $45.58
Q2 2015	13,666	$582	$42.67	$40.83 - $44.75
Q1 2015	13,666	$591	$42.74	$38.88 - $46.50
Q4 2014	11,121	$458	$38.82	$34.05 - $44.32
Q3 2014	11,671	$400	$36.60	$34.21 - $38.62
Q2 2014	29,166	$1,101	$36.58	$34.90 - $38.91
Q1 2014	23,291	$837	$34.23	$31.94 - $37.01