ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $715 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 9,149 Value ($000) $741 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 8,534 Value ($000) $613 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 12,872 Value ($000) $973 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 11,583 Value ($000) $802 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 7,323 Value ($000) $545 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 7,730 Value ($000) $494 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 9,808 Value ($000) $633 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 401,853 Value ($000) $25,606 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 451,259 Value ($000) $30,812 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 487,902 Value ($000) $37,476 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 498,082 Value ($000) $39,463 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 463,029 Value ($000) $35,061 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 456,823 Value ($000) $32,156 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 456,989 Value ($000) $37,103 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 286,010 Value ($000) $25,237 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 66,674 Value ($000) $5,173 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,132 Value ($000) $198 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 2,422 Value ($000) $180 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 2,289 Value ($000) $176 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 8,180 Value ($000) $628 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 267,375 Value ($000) $18,451 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 409,264 Value ($000) $31,534 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 552,453 Value ($000) $46,197 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 585,283 Value ($000) $54,765 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 584,109 Value ($000) $56,139 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 617,754 Value ($000) $55,783 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 338,696 Value ($000) $30,153 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 378,016 Value ($000) $30,090 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 366,287 Value ($000) $30,138 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 371,028 Value ($000) $27,731 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 163,400 Value ($000) $10,788 Avg Close $67.29 Range $62.20 - $73.58
Q2 2015
Shares 25,377 Value ($000) $1,080 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 20,193 Value ($000) $873 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 17,120 Value ($000) $706 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 19,949 Value ($000) $683 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 16,619 Value ($000) $627 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 144,030 Value ($000) $5,175 Avg Close $34.23 Range $31.94 - $37.01