ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,672 Value ($000) $1,972 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 36,666 Value ($000) $2,905 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 41,566 Value ($000) $3,147 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 66,066 Value ($000) $4,650,386 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 66,066 Value ($000) $5,363,899 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 65,866 Value ($000) $5,812,016 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 98,839 Value ($000) $7,668,919 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 91,439 Value ($000) $5,794,490 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 90,739 Value ($000) $6,725,574 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 90,139 Value ($000) $6,932,591 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 87,539 Value ($000) $6,720,370 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 75,439 Value ($000) $5,206,045 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 71,439 Value ($000) $5,504,375 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 78,800 Value ($000) $6,589,256 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 85,600 Value ($000) $8,009,592 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 74,500 Value ($000) $7,160,195 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 66,800 Value ($000) $6,032,040 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 66,700 Value ($000) $5,938,301 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 65,300 Value ($000) $5,197,880 Avg Close $82.46 Range $75.51 - $87.75