ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,894 Value ($000) $4,781 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 24,679 Value ($000) $1,998 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 24,994 Value ($000) $1,796 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 26,916 Value ($000) $2,035 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 33,874 Value ($000) $2,346 Avg Close $72.98 Range $66.92 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,894	$4,781	$80.38	$76.52 - $83.96
Q3 2025	24,679	$1,998	$74.90	$71.27 - $81.48
Q2 2025	24,994	$1,796	$75.12	$69.75 - $82.25
Q1 2025	26,916	$2,035	$72.08	$66.38 - $77.00
Q4 2024	33,874	$2,346	$72.98	$66.92 - $78.89