ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $598 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 8,614 Value ($000) $697 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 8,919 Value ($000) $641 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 9,592 Value ($000) $725 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 12,982 Value ($000) $899 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 13,659 Value ($000) $1,016 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 12,190 Value ($000) $778 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 13,964 Value ($000) $901 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 12,739 Value ($000) $812 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 14,152 Value ($000) $966 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 14,002 Value ($000) $1,076 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 20,304 Value ($000) $1,609 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 20,569 Value ($000) $1,558 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 19,681 Value ($000) $1,385 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 21,203 Value ($000) $1,721 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 21,008 Value ($000) $1,854 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 13,702 Value ($000) $1,063 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 13,936 Value ($000) $883 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 10,112 Value ($000) $750 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 9,896 Value ($000) $761 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 5,256 Value ($000) $403 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 5,284 Value ($000) $364 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 4,392 Value ($000) $338 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,735 Value ($000) $312 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 4,108 Value ($000) $382 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 4,097 Value ($000) $393 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,275 Value ($000) $385 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 4,240 Value ($000) $374 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 3,705 Value ($000) $293 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 3,831 Value ($000) $317 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 4,490 Value ($000) $334 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 4,478 Value ($000) $299 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 4,901 Value ($000) $359 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 5,705 Value ($000) $420 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 6,097 Value ($000) $425 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 5,792 Value ($000) $395 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 5,792 Value ($000) $374 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 10,762 Value ($000) $667 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 12,180 Value ($000) $812 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 13,172 Value ($000) $805 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 62,183 Value ($000) $3,120 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 55,621 Value ($000) $2,521 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 24,901 Value ($000) $1,060 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 25,675 Value ($000) $1,110 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 25,507 Value ($000) $1,051 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 25,042 Value ($000) $858 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 25,887 Value ($000) $977 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 39,036 Value ($000) $1,403 Avg Close $34.23 Range $31.94 - $37.01