ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,900 Value ($000) $187 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,131 Value ($000) $200 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 3,267 Value ($000) $223 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,015 Value ($000) $232 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 2,899 Value ($000) $230 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 3,299 Value ($000) $250 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 3,146 Value ($000) $221 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 3,292 Value ($000) $267 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 3,292 Value ($000) $290 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 21,864 Value ($000) $1,696 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 22,841 Value ($000) $1,447 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 22,819 Value ($000) $1,691 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 23,144 Value ($000) $1,780 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 23,147 Value ($000) $1,777 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 24,077 Value ($000) $1,662 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 24,945 Value ($000) $1,922 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 28,260 Value ($000) $2,363 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 29,140 Value ($000) $2,727 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 30,151 Value ($000) $2,898 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 30,390 Value ($000) $2,744 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 30,356 Value ($000) $2,703 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 30,563 Value ($000) $2,433 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 30,321 Value ($000) $2,495 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 30,336 Value ($000) $2,267,313 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 30,187 Value ($000) $1,992,945 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 29,664 Value ($000) $2,173 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 83,070 Value ($000) $6,117 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 83,605 Value ($000) $5,836 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 82,861 Value ($000) $5,601 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 82,990 Value ($000) $5,308 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 83,626 Value ($000) $5,171 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 84,068 Value ($000) $5,598 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 82,482 Value ($000) $5,040 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 81,245 Value ($000) $4,076 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 81,739 Value ($000) $3,705 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 82,883 Value ($000) $3,528 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 84,298 Value ($000) $3,644 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 82,631 Value ($000) $3,406 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 92,201 Value ($000) $3,158 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 91,887 Value ($000) $3,469 Avg Close $36.58 Range $34.90 - $38.91