ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,265 Value ($000) $291 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 4,265 Value ($000) $328 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 3,165 Value ($000) $251 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 3,165 Value ($000) $240 Avg Close $77.17 Range $68.86 - $89.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,265	$291	$75.57	$67.94 - $82.06
Q2 2023	4,265	$328	$79.91	$75.88 - $83.89
Q1 2023	3,165	$251	$79.26	$73.46 - $84.26
Q4 2022	3,165	$240	$77.17	$68.86 - $89.01