ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 7 Value ($000) $1 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 7 Value ($000) $1 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 7 Value ($000) $1 Avg Close $72.08 Range $66.38 - $77.00
Q3 2022
Shares 350 Value ($000) $25 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 350 Value ($000) $28 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 350 Value ($000) $31 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 350 Value ($000) $27 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 350 Value ($000) $22 Avg Close $71.29 Range $62.52 - $75.93