ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,280 Value ($000) $1,798 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 29,924 Value ($000) $2,422 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 27,107 Value ($000) $1,948 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 20,172 Value ($000) $1,525 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 4,299 Value ($000) $0 Avg Close $72.98 Range $66.92 - $78.89
Q4 2023
Shares 6,726 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 22,578 Value ($000) $2 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 15,664 Value ($000) $1 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 14,486 Value ($000) $1 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 12,501 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 10,770 Value ($000) $758 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 8,536 Value ($000) $693 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 11,090 Value ($000) $979 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 10,373 Value ($000) $805 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 8,554 Value ($000) $542 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 6,967 Value ($000) $516 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 5,928 Value ($000) $456 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 4,854 Value ($000) $373 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,043 Value ($000) $210 Avg Close $73.69 Range $65.51 - $79.98
Q3 2018
Shares 6,179 Value ($000) $508 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 10,612 Value ($000) $793 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 11,518 Value ($000) $760 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 17,769 Value ($000) $1,302 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 4,321 Value ($000) $318 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 4,187 Value ($000) $292 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 4,187 Value ($000) $283 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,187 Value ($000) $268 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 5,601 Value ($000) $346 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 7,382 Value ($000) $492 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 6,499 Value ($000) $397 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 4,781 Value ($000) $240 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 6,438 Value ($000) $292 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 2,031 Value ($000) $86 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 1,578 Value ($000) $68 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 1,556 Value ($000) $64 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 1,868 Value ($000) $64 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 1,868 Value ($000) $71 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 1,868 Value ($000) $67 Avg Close $34.23 Range $31.94 - $37.01