ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 2,169 Value ($000) $153 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 2,819 Value ($000) $229 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,822 Value ($000) $249 Avg Close $80.54 Range $73.37 - $89.63
Q3 2021
Shares 2,311 Value ($000) $146 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 1,922 Value ($000) $142 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 1,613 Value ($000) $124 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 917 Value ($000) $70 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 1,036 Value ($000) $71 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 879 Value ($000) $68 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,907 Value ($000) $327 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 2,678 Value ($000) $251 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 3,229 Value ($000) $310 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 3,229 Value ($000) $292 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,107 Value ($000) $188 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 14 Value ($000) $1 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 775 Value ($000) $64 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 222 Value ($000) $16,592 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 1,918 Value ($000) $127 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 395 Value ($000) $29 Avg Close $75.81 Range $70.66 - $79.51
Q1 2016
Shares 9,333 Value ($000) $571 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 15,966 Value ($000) $801 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 16,053 Value ($000) $727 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 16,053 Value ($000) $683 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 16,100 Value ($000) $696 Avg Close $42.74 Range $38.88 - $46.50
Q3 2014
Shares 3,737 Value ($000) $128 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 3,737 Value ($000) $141 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 3,819 Value ($000) $137 Avg Close $34.23 Range $31.94 - $37.01