ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,908 Value ($000) $361 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 5,159 Value ($000) $360 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 5,159 Value ($000) $349 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 4,911 Value ($000) $314 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 4,911 Value ($000) $304 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 4,911 Value ($000) $327 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 4,744 Value ($000) $290 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 4,565 Value ($000) $229 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 4,565 Value ($000) $207 Avg Close $43.80 Range $41.23 - $45.58