ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,256 Value ($000) $1,793 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 29,404 Value ($000) $2,259 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 29,404 Value ($000) $2,330 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 33,680 Value ($000) $2,550 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 32,339 Value ($000) $2,276 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 18,090 Value ($000) $1,469 Avg Close $85.62 Range $76.73 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,256	$1,793	$75.57	$67.94 - $82.06
Q2 2023	29,404	$2,259	$79.91	$75.88 - $83.89
Q1 2023	29,404	$2,330	$79.26	$73.46 - $84.26
Q4 2022	33,680	$2,550	$77.17	$68.86 - $89.01
Q3 2022	32,339	$2,276	$80.56	$70.22 - $85.81
Q2 2022	18,090	$1,469	$85.62	$76.73 - $92.26