ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,530 Value ($000) $211 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 2,530 Value ($000) $237 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 2,544 Value ($000) $245 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 2,530 Value ($000) $229 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,530 Value ($000) $225 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 2,671 Value ($000) $213 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 2,815 Value ($000) $232 Avg Close $78.28 Range $73.75 - $83.12
Q4 2017
Shares 2,787 Value ($000) $205 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 2,796 Value ($000) $206 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 2,946 Value ($000) $205 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 3,399 Value ($000) $230 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 3,399 Value ($000) $217 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 11,219 Value ($000) $694 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 11,619 Value ($000) $774 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 16,369 Value ($000) $999 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 16,409 Value ($000) $823 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 16,109 Value ($000) $730 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 15,818 Value ($000) $673 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 15,589 Value ($000) $674 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 15,819 Value ($000) $652 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 15,819 Value ($000) $542 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 18,177 Value ($000) $687 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 18,418 Value ($000) $661 Avg Close $34.23 Range $31.94 - $37.01