ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $216 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,374 Value ($000) $274 Avg Close $74.90 Range $71.27 - $81.48
Q1 2025
Shares 3,846 Value ($000) $292 Avg Close $72.08 Range $66.38 - $77.00
Q2 2024
Shares 3,188 Value ($000) $201 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 3,454 Value ($000) $223 Avg Close $61.35 Range $57.74 - $65.75