ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,473 Value ($000) $809 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 9,761 Value ($000) $790 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 6,984 Value ($000) $502 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 6,983 Value ($000) $528 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 7,102 Value ($000) $492 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 2,794 Value ($000) $207 Avg Close $68.78 Range $61.54 - $74.99
Q1 2024
Shares 3,312 Value ($000) $0 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 3,906 Value ($000) $0 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 5,350 Value ($000) $0 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 4,875 Value ($000) $0 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 4,528 Value ($000) $0 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 5,344 Value ($000) $0 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 5,129 Value ($000) $361 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 5,049 Value ($000) $410 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 5,081 Value ($000) $448 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 4,993 Value ($000) $387 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 4,936 Value ($000) $313 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 5,377 Value ($000) $399 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 6,576 Value ($000) $506 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 5,810 Value ($000) $446 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 23,772 Value ($000) $1,641 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 23,721 Value ($000) $1,828 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 24,289 Value ($000) $2,031 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 20,477 Value ($000) $1,916 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 20,020 Value ($000) $1,924 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 19,535 Value ($000) $1,764 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 21,696 Value ($000) $1,727 Avg Close $84.03 Range $75.82 - $90.52