ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,554 Value ($000) $3,056 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 40,382 Value ($000) $3,269 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 38,612 Value ($000) $2,775 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 38,785 Value ($000) $2,932 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 42,242 Value ($000) $2,925 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 39,246 Value ($000) $2,921 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 42,640 Value ($000) $2,723 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 44,651 Value ($000) $2,881 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 16,509 Value ($000) $1,052 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 66,751 Value ($000) $4,558 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 49,894 Value ($000) $3,832 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 44,335 Value ($000) $3,513 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 49,249 Value ($000) $3,729 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 77,381 Value ($000) $5,447 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 80,659 Value ($000) $6,549 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 129,000 Value ($000) $11,383 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 129,000 Value ($000) $10,009 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 129,000 Value ($000) $8,175 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 103,300 Value ($000) $7,657 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 103,300 Value ($000) $7,945 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 103,300 Value ($000) $7,930 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 116,200 Value ($000) $8,019 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 116,200 Value ($000) $8,953 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 116,200 Value ($000) $9,717 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 50,400 Value ($000) $4,716 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 16,400 Value ($000) $1,576 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 16,400 Value ($000) $1,481 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 16,000 Value ($000) $1,424 Avg Close $84.03 Range $75.82 - $90.52
Q1 2014
Shares 36,681 Value ($000) $1,318 Avg Close $34.23 Range $31.94 - $37.01