ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $232 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 2,998 Value ($000) $243 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 2,798 Value ($000) $201 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 2,798 Value ($000) $212 Avg Close $72.08 Range $66.38 - $77.00
Q3 2024
Shares 2,798 Value ($000) $208 Avg Close $68.78 Range $61.54 - $74.99
Q3 2023
Shares 3,484 Value ($000) $238 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 3,484 Value ($000) $268 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 3,139 Value ($000) $249 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 4,373 Value ($000) $331 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 4,173 Value ($000) $294 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 4,173 Value ($000) $339 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 4,094 Value ($000) $361 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 3,568 Value ($000) $277 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 3,818 Value ($000) $242 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 2,818 Value ($000) $209 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 2,818 Value ($000) $217 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 2,818 Value ($000) $216 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 2,968 Value ($000) $205 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 2,866 Value ($000) $215 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,908 Value ($000) $327 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 3,167 Value ($000) $296 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 3,158 Value ($000) $285 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 3,158 Value ($000) $285 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,473 Value ($000) $220 Avg Close $84.03 Range $75.82 - $90.52