ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,351 Value ($000) $14,473 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 196,449 Value ($000) $15,901 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 294,133 Value ($000) $21,136 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 219,598 Value ($000) $16,599 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 184,951 Value ($000) $12,808 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 172,358 Value ($000) $12,827 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 177,650 Value ($000) $11,343 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 121,556 Value ($000) $7,844 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 107,472 Value ($000) $6,848 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 99,449 Value ($000) $6,790 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 98,845 Value ($000) $7,831 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 98,845 Value ($000) $7,831 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 93,155 Value ($000) $7,054 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 89,357 Value ($000) $6,289,838 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 102,064 Value ($000) $8,286,577 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 105,791 Value ($000) $9,334,999 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 83,071 Value ($000) $6,445,479 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 73,819 Value ($000) $4,677,911 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 71,234 Value ($000) $5,279,864 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 70,576 Value ($000) $5,428,001 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 70,510 Value ($000) $5,413,052 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 71,603 Value ($000) $4,941,323 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 64,976 Value ($000) $5,006,400 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 69,079 Value ($000) $5,776,385 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 68,569 Value ($000) $6,416,003 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 63,519 Value ($000) $6,104,811 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 57,521 Value ($000) $5,194,146 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 51,577 Value ($000) $4,591,899 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 49,355 Value ($000) $3,928,659 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 47,114 Value ($000) $3,876,540 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 45,765 Value ($000) $3,420,476 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 41,670 Value ($000) $2,751,054 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 39,395 Value ($000) $2,886,078 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 34,835 Value ($000) $2,565,251 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 32,326 Value ($000) $2,256,677 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 33,367 Value ($000) $2,255,609 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 28,027 Value ($000) $1,792 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 58,880 Value ($000) $3,641 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 40,202 Value ($000) $2,677 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 42,333 Value ($000) $2,586 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 45,556 Value ($000) $2,285 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 41,308 Value ($000) $1,872 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 25,445 Value ($000) $1,083 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 19,432 Value ($000) $840 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 18,532 Value ($000) $764 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 16,532 Value ($000) $566 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 31,899 Value ($000) $1,204 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 37,292 Value ($000) $1,341 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,351	$14,473	$80.38	$76.52 - $83.96
Q3 2025	196,449	$15,901	$74.90	$71.27 - $81.48
Q2 2025	294,133	$21,136	$75.12	$69.75 - $82.25
Q1 2025	219,598	$16,599	$72.08	$66.38 - $77.00
Q4 2024	184,951	$12,808	$72.98	$66.92 - $78.89
Q3 2024	172,358	$12,827	$68.78	$61.54 - $74.99
Q2 2024	177,650	$11,343	$62.72	$58.31 - $66.52
Q1 2024	121,556	$7,844	$61.35	$57.74 - $65.75
Q4 2023	107,472	$6,848	$63.18	$55.50 - $70.66
Q3 2023	99,449	$6,790	$75.57	$67.94 - $82.06
Q2 2023	98,845	$7,831	$79.91	$75.88 - $83.89
Q1 2023	98,845	$7,831	$79.26	$73.46 - $84.26
Q4 2022	93,155	$7,054	$77.17	$68.86 - $89.01
Q3 2022	89,357	$6,289,838	$80.56	$70.22 - $85.81
Q2 2022	102,064	$8,286,577	$85.62	$76.73 - $92.26
Q1 2022	105,791	$9,334,999	$80.54	$73.37 - $89.63
Q4 2021	83,071	$6,445,479	$69.61	$63.23 - $78.01
Q3 2021	73,819	$4,677,911	$71.29	$62.52 - $75.93
Q2 2021	71,234	$5,279,864	$77.01	$72.50 - $81.90
Q1 2021	70,576	$5,428,001	$72.97	$66.77 - $78.01
Q4 2020	70,510	$5,413,052	$75.58	$66.94 - $82.40
Q3 2020	71,603	$4,941,323	$73.69	$65.51 - $79.98
Q2 2020	64,976	$5,006,400	$80.79	$72.25 - $92.00
Q1 2020	69,079	$5,776,385	$88.45	$63.67 - $96.97
Q4 2019	68,569	$6,416,003	$91.47	$84.90 - $96.66
Q3 2019	63,519	$6,104,811	$91.28	$86.81 - $96.53
Q2 2019	57,521	$5,194,146	$88.47	$85.45 - $92.66
Q1 2019	51,577	$4,591,899	$84.03	$75.82 - $90.52
Q4 2018	49,355	$3,928,659	$82.46	$75.51 - $87.75
Q3 2018	47,114	$3,876,540	$78.28	$73.75 - $83.12
Q2 2018	45,765	$3,420,476	$71.11	$65.00 - $76.24
Q1 2018	41,670	$2,751,054	$67.29	$62.20 - $73.58
Q4 2017	39,395	$2,886,078	$75.81	$70.66 - $79.51
Q3 2017	34,835	$2,565,251	$73.35	$68.45 - $76.06
Q2 2017	32,326	$2,256,677	$69.75	$67.27 - $72.97
Q1 2017	33,367	$2,255,609	$64.84	$61.42 - $68.79
Q4 2016	28,027	$1,792	$60.73	$55.98 - $64.94
Q3 2016	58,880	$3,641	$63.44	$59.28 - $67.35
Q2 2016	40,202	$2,677	$60.28	$56.51 - $66.60
Q1 2016	42,333	$2,586	$56.41	$48.01 - $62.25
Q4 2015	45,556	$2,285	$48.28	$44.68 - $51.79
Q3 2015	41,308	$1,872	$43.80	$41.23 - $45.58
Q2 2015	25,445	$1,083	$42.67	$40.83 - $44.75
Q1 2015	19,432	$840	$42.74	$38.88 - $46.50
Q4 2014	18,532	$764	$38.82	$34.05 - $44.32
Q3 2014	16,532	$566	$36.60	$34.21 - $38.62
Q2 2014	31,899	$1,204	$36.58	$34.90 - $38.91
Q1 2014	37,292	$1,341	$34.23	$31.94 - $37.01