ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,089 Value ($000) $2 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 21,682 Value ($000) $2 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 20,305 Value ($000) $1 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 17,659 Value ($000) $1 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 16,865 Value ($000) $1 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 15,482 Value ($000) $1 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 14,429 Value ($000) $1 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 12,992 Value ($000) $1 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 12,410 Value ($000) $1 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 12,806 Value ($000) $1 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 13,339 Value ($000) $1 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 12,681 Value ($000) $1 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 12,859 Value ($000) $1 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 10,852 Value ($000) $764 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 10,224 Value ($000) $830 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 10,116 Value ($000) $893 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 9,370 Value ($000) $727 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 8,319 Value ($000) $527 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 7,629 Value ($000) $565 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 6,815 Value ($000) $524 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 6,242 Value ($000) $479 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 4,705 Value ($000) $325 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 3,782 Value ($000) $291 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,236 Value ($000) $271 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 3,340 Value ($000) $313 Avg Close $91.47 Range $84.90 - $96.66
Q2 2018
Shares 799 Value ($000) $60 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 799 Value ($000) $53 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 656 Value ($000) $48 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 831 Value ($000) $61 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 812 Value ($000) $57 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 1,297 Value ($000) $88 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 907 Value ($000) $58 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 897 Value ($000) $55 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 706 Value ($000) $47 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 528 Value ($000) $32 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 591 Value ($000) $30 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 793 Value ($000) $36 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 609 Value ($000) $26 Avg Close $42.67 Range $40.83 - $44.75