ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,873 Value ($000) $3,425 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 50,613 Value ($000) $3,708 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 44,308 Value ($000) $3,263 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 33,163 Value ($000) $2,315 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 25,168 Value ($000) $1,701 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 25,343 Value ($000) $1,621 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 25,843 Value ($000) $1,598 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 26,091 Value ($000) $1,737 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 26,268 Value ($000) $1,605 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 26,268 Value ($000) $1,318 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 26,348 Value ($000) $1,195 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 26,631 Value ($000) $1,133 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 26,991 Value ($000) $1,167 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 38,895 Value ($000) $1,603 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 41,393 Value ($000) $1,418 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 43,769 Value ($000) $1,652 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 55,879 Value ($000) $2,008 Avg Close $34.23 Range $31.94 - $37.01