ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,858 Value ($000) $4,383 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 73,465 Value ($000) $5,971 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 129,038 Value ($000) $9,217 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 71,348 Value ($000) $5,406 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 41,365 Value ($000) $2,856 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 6,582 Value ($000) $488 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 20,630 Value ($000) $1,315 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 16,690 Value ($000) $1,077 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 34,992 Value ($000) $2,233 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 37,635 Value ($000) $2,566 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 9,271 Value ($000) $711 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 5,357 Value ($000) $420 Avg Close $79.26 Range $73.46 - $84.26
Q3 2022
Shares 35,447 Value ($000) $2,536 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 33,706 Value ($000) $2,739 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 10,434 Value ($000) $931 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 6,793 Value ($000) $528 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 4,352 Value ($000) $278 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 5,073 Value ($000) $376 Avg Close $77.01 Range $72.50 - $81.90
Q4 2020
Shares 9,011 Value ($000) $684 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 7,544 Value ($000) $520 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 36,018 Value ($000) $2,775 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 18,638 Value ($000) $1,527 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 7,463 Value ($000) $696 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 6,915 Value ($000) $664 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 4,608 Value ($000) $416 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 9,971 Value ($000) $888 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 2,750 Value ($000) $219 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 2,749 Value ($000) $226 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 2,713 Value ($000) $202 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 85,694 Value ($000) $5,657 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 37,354 Value ($000) $2,737 Avg Close $75.81 Range $70.66 - $79.51
Q4 2016
Shares 10,283 Value ($000) $657 Avg Close $60.73 Range $55.98 - $64.94
Q1 2016
Shares 14,487 Value ($000) $885 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 49,563 Value ($000) $2,486 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 50,169 Value ($000) $2,274 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 49,297 Value ($000) $2,098 Avg Close $42.67 Range $40.83 - $44.75