ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $20 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 254 Value ($000) $21 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 254 Value ($000) $18 Avg Close $75.12 Range $69.75 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$20	$80.38	$76.52 - $83.96
Q3 2025	254	$21	$74.90	$71.27 - $81.48
Q2 2025	254	$18	$75.12	$69.75 - $82.25