ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,086 Value ($000) $3,877 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 211,570 Value ($000) $13,481 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 164,551 Value ($000) $11,236 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 218,113 Value ($000) $16,753 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 102,171 Value ($000) $8,095 Avg Close $79.26 Range $73.46 - $84.26

Q3 2020

Shares 7,220 Value ($000) $498 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 22,078 Value ($000) $1,701 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 33,100 Value ($000) $2,768 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 105,991 Value ($000) $9,918 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 108,022 Value ($000) $10,382 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 101,054 Value ($000) $9,125 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 88,964 Value ($000) $7,920 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 106,894 Value ($000) $8,509 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 81,144 Value ($000) $6,677 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 90,294 Value ($000) $6,749 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 85,434 Value ($000) $5,640 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 80,534 Value ($000) $5,900 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 102,859 Value ($000) $7,575 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 118,269 Value ($000) $8,256 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 106,599 Value ($000) $7,206 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 106,839 Value ($000) $6,833 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 99,199 Value ($000) $6,134 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 120,939 Value ($000) $8,053 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 71,209 Value ($000) $4,351 Avg Close $56.41 Range $48.01 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,086	$3,877	$61.35	$57.74 - $65.75
Q4 2023	211,570	$13,481	$63.18	$55.50 - $70.66
Q3 2023	164,551	$11,236	$75.57	$67.94 - $82.06
Q2 2023	218,113	$16,753	$79.91	$75.88 - $83.89
Q1 2023	102,171	$8,095	$79.26	$73.46 - $84.26
Q3 2020	7,220	$498	$73.69	$65.51 - $79.98
Q2 2020	22,078	$1,701	$80.79	$72.25 - $92.00
Q1 2020	33,100	$2,768	$88.45	$63.67 - $96.97
Q4 2019	105,991	$9,918	$91.47	$84.90 - $96.66
Q3 2019	108,022	$10,382	$91.28	$86.81 - $96.53
Q2 2019	101,054	$9,125	$88.47	$85.45 - $92.66
Q1 2019	88,964	$7,920	$84.03	$75.82 - $90.52
Q4 2018	106,894	$8,509	$82.46	$75.51 - $87.75
Q3 2018	81,144	$6,677	$78.28	$73.75 - $83.12
Q2 2018	90,294	$6,749	$71.11	$65.00 - $76.24
Q1 2018	85,434	$5,640	$67.29	$62.20 - $73.58
Q4 2017	80,534	$5,900	$75.81	$70.66 - $79.51
Q3 2017	102,859	$7,575	$73.35	$68.45 - $76.06
Q2 2017	118,269	$8,256	$69.75	$67.27 - $72.97
Q1 2017	106,599	$7,206	$64.84	$61.42 - $68.79
Q4 2016	106,839	$6,833	$60.73	$55.98 - $64.94
Q3 2016	99,199	$6,134	$63.44	$59.28 - $67.35
Q2 2016	120,939	$8,053	$60.28	$56.51 - $66.60
Q1 2016	71,209	$4,351	$56.41	$48.01 - $62.25