ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,626 Value ($000) $58,527 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 777,150 Value ($000) $62,903 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 783,812 Value ($000) $56,325 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 785,917 Value ($000) $59,407 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 783,238 Value ($000) $54,239 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 758,378 Value ($000) $56,438 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 739,489 Value ($000) $47,216 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 698,105 Value ($000) $45,049 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 658,667 Value ($000) $41,970 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 629,962 Value ($000) $43,014 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 631,591 Value ($000) $48,512 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 617,966 Value ($000) $48,961 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 613,412 Value ($000) $46,448 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 617,432 Value ($000) $43,462 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 586,444 Value ($000) $47,614 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 573,717 Value ($000) $50,625 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 553,840 Value ($000) $42,973 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 523,765 Value ($000) $33,191 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 613,677 Value ($000) $45,486 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 584,012 Value ($000) $44,917 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 581,136 Value ($000) $44,614 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 571,531 Value ($000) $39,442 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 588,404 Value ($000) $45,337 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 593,083 Value ($000) $49,594 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 562,493 Value ($000) $52,633 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 550,115 Value ($000) $52,872 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 432,676 Value ($000) $39,071 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 435,586 Value ($000) $38,781 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 416,368 Value ($000) $33,143 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 425,697 Value ($000) $35,027 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 409,282 Value ($000) $30,590 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 379,948 Value ($000) $25,085 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 357,940 Value ($000) $26,223 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 336,355 Value ($000) $24,770 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 320,069 Value ($000) $22,345 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 301,522 Value ($000) $20,383 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 276,690 Value ($000) $17,698 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 264,814 Value ($000) $16,377 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 252,478 Value ($000) $16,813 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 242,984 Value ($000) $14,847 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 208,868 Value ($000) $10,479 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 187,183 Value ($000) $8,486 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 168,867 Value ($000) $7,187 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 147,783 Value ($000) $6,389 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 140,864 Value ($000) $5,807 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 136,050 Value ($000) $4,660 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 136,630 Value ($000) $5,158 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 60,852 Value ($000) $2,187 Avg Close $34.23 Range $31.94 - $37.01