ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 90,870 Value ($000) $6,976 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 92,115 Value ($000) $6,357 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 60,520 Value ($000) $4,663 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 57,532 Value ($000) $4,811 Avg Close $88.45 Range $63.67 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	90,870	$6,976	$75.58	$66.94 - $82.40
Q3 2020	92,115	$6,357	$73.69	$65.51 - $79.98
Q2 2020	60,520	$4,663	$80.79	$72.25 - $92.00
Q1 2020	57,532	$4,811	$88.45	$63.67 - $96.97