ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,398,440 Value ($000) $108,029 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 1,017,772 Value ($000) $82,378 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 686,520 Value ($000) $49,333 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 678,873 Value ($000) $51,316 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 1,100,271 Value ($000) $76,194 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 908,852 Value ($000) $67,637 Avg Close $68.78 Range $61.54 - $74.99

Q2 2024

Shares 699,753 Value ($000) $44,679 Avg Close $62.72 Range $58.31 - $66.52

Q1 2024

Shares 784,574 Value ($000) $50,629 Avg Close $61.35 Range $57.74 - $65.75

Q4 2023

Shares 944,846 Value ($000) $60,206 Avg Close $63.18 Range $55.50 - $70.66

Q3 2023

Shares 1,091,227 Value ($000) $74,509 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 1,343,232 Value ($000) $103,174 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 1,593,807 Value ($000) $126,277 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 1,523,458 Value ($000) $115,356 Avg Close $77.17 Range $68.86 - $89.01

Q3 2022

Shares 1,304,692 Value ($000) $92 Avg Close $80.56 Range $70.22 - $85.81

Q2 2022

Shares 1,146,402 Value ($000) $93 Avg Close $85.62 Range $76.73 - $92.26

Q1 2022

Shares 1,395,183 Value ($000) $123,111 Avg Close $80.54 Range $73.37 - $89.63

Q4 2021

Shares 1,421,983 Value ($000) $110,332 Avg Close $69.61 Range $63.23 - $78.01

Q3 2021

Shares 1,187,671 Value ($000) $75,262 Avg Close $71.29 Range $62.52 - $75.93

Q2 2021

Shares 1,165,189 Value ($000) $86,363 Avg Close $77.01 Range $72.50 - $81.90

Q1 2021

Shares 988,805 Value ($000) $76,049 Avg Close $72.97 Range $66.77 - $78.01

Q4 2020

Shares 1,130,507 Value ($000) $86,789 Avg Close $75.58 Range $66.94 - $82.40

Q3 2020

Shares 1,089,778 Value ($000) $75,205 Avg Close $73.69 Range $65.51 - $79.98

Q2 2020

Shares 1,154,403 Value ($000) $88,947 Avg Close $80.79 Range $72.25 - $92.00

Q1 2020

Shares 1,134,496 Value ($000) $94,866 Avg Close $88.45 Range $63.67 - $96.97

Q4 2019

Shares 922,172 Value ($000) $86,287 Avg Close $91.47 Range $84.90 - $96.66

Q3 2019

Shares 151,668 Value ($000) $14,576 Avg Close $91.28 Range $86.81 - $96.53

Q2 2019

Shares 117,293 Value ($000) $10,591 Avg Close $88.47 Range $85.45 - $92.66

Q1 2019

Shares 204,251 Value ($000) $18,185 Avg Close $84.03 Range $75.82 - $90.52

Q4 2018

Shares 200,455 Value ($000) $15,956 Avg Close $82.46 Range $75.51 - $87.75

Q3 2018

Shares 424,845 Value ($000) $34,956 Avg Close $78.28 Range $73.75 - $83.12

Q2 2018

Shares 431,442 Value ($000) $32,246 Avg Close $71.11 Range $65.00 - $76.24

Q1 2018

Shares 404,064 Value ($000) $26,677 Avg Close $67.29 Range $62.20 - $73.58

Q4 2017

Shares 506,889 Value ($000) $37,134 Avg Close $75.81 Range $70.66 - $79.51

Q3 2017

Shares 381,013 Value ($000) $28,057 Avg Close $73.35 Range $68.45 - $76.06

Q2 2017

Shares 692,197 Value ($000) $48,322 Avg Close $69.75 Range $67.27 - $72.97

Q1 2017

Shares 488,996 Value ($000) $33,057 Avg Close $64.84 Range $61.42 - $68.79

Q4 2016

Shares 515,750 Value ($000) $32,988 Avg Close $60.73 Range $55.98 - $64.94

Q3 2016

Shares 461,814 Value ($000) $28,558 Avg Close $63.44 Range $59.28 - $67.35

Q2 2016

Shares 256,508 Value ($000) $17,081 Avg Close $60.28 Range $56.51 - $66.60

Q1 2016

Shares 206,384 Value ($000) $12,610 Avg Close $56.41 Range $48.01 - $62.25

Q4 2015

Shares 137,468 Value ($000) $6,896 Avg Close $48.28 Range $44.68 - $51.79

Q3 2015

Shares 161,297 Value ($000) $7,312 Avg Close $43.80 Range $41.23 - $45.58

Q2 2015

Shares 177,043 Value ($000) $7,535 Avg Close $42.67 Range $40.83 - $44.75

Q1 2015

Shares 125,304 Value ($000) $5,417 Avg Close $42.74 Range $38.88 - $46.50

Q4 2014

Shares 70,390 Value ($000) $2,901 Avg Close $38.82 Range $34.05 - $44.32

Q3 2014

Shares 419,464 Value ($000) $14,366 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 437,902 Value ($000) $16,530 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 1,180,066 Value ($000) $42,400 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,398,440	$108,029	$80.38	$76.52 - $83.96
Q3 2025	1,017,772	$82,378	$74.90	$71.27 - $81.48
Q2 2025	686,520	$49,333	$75.12	$69.75 - $82.25
Q1 2025	678,873	$51,316	$72.08	$66.38 - $77.00
Q4 2024	1,100,271	$76,194	$72.98	$66.92 - $78.89
Q3 2024	908,852	$67,637	$68.78	$61.54 - $74.99
Q2 2024	699,753	$44,679	$62.72	$58.31 - $66.52
Q1 2024	784,574	$50,629	$61.35	$57.74 - $65.75
Q4 2023	944,846	$60,206	$63.18	$55.50 - $70.66
Q3 2023	1,091,227	$74,509	$75.57	$67.94 - $82.06
Q2 2023	1,343,232	$103,174	$79.91	$75.88 - $83.89
Q1 2023	1,593,807	$126,277	$79.26	$73.46 - $84.26
Q4 2022	1,523,458	$115,356	$77.17	$68.86 - $89.01
Q3 2022	1,304,692	$92	$80.56	$70.22 - $85.81
Q2 2022	1,146,402	$93	$85.62	$76.73 - $92.26
Q1 2022	1,395,183	$123,111	$80.54	$73.37 - $89.63
Q4 2021	1,421,983	$110,332	$69.61	$63.23 - $78.01
Q3 2021	1,187,671	$75,262	$71.29	$62.52 - $75.93
Q2 2021	1,165,189	$86,363	$77.01	$72.50 - $81.90
Q1 2021	988,805	$76,049	$72.97	$66.77 - $78.01
Q4 2020	1,130,507	$86,789	$75.58	$66.94 - $82.40
Q3 2020	1,089,778	$75,205	$73.69	$65.51 - $79.98
Q2 2020	1,154,403	$88,947	$80.79	$72.25 - $92.00
Q1 2020	1,134,496	$94,866	$88.45	$63.67 - $96.97
Q4 2019	922,172	$86,287	$91.47	$84.90 - $96.66
Q3 2019	151,668	$14,576	$91.28	$86.81 - $96.53
Q2 2019	117,293	$10,591	$88.47	$85.45 - $92.66
Q1 2019	204,251	$18,185	$84.03	$75.82 - $90.52
Q4 2018	200,455	$15,956	$82.46	$75.51 - $87.75
Q3 2018	424,845	$34,956	$78.28	$73.75 - $83.12
Q2 2018	431,442	$32,246	$71.11	$65.00 - $76.24
Q1 2018	404,064	$26,677	$67.29	$62.20 - $73.58
Q4 2017	506,889	$37,134	$75.81	$70.66 - $79.51
Q3 2017	381,013	$28,057	$73.35	$68.45 - $76.06
Q2 2017	692,197	$48,322	$69.75	$67.27 - $72.97
Q1 2017	488,996	$33,057	$64.84	$61.42 - $68.79
Q4 2016	515,750	$32,988	$60.73	$55.98 - $64.94
Q3 2016	461,814	$28,558	$63.44	$59.28 - $67.35
Q2 2016	256,508	$17,081	$60.28	$56.51 - $66.60
Q1 2016	206,384	$12,610	$56.41	$48.01 - $62.25
Q4 2015	137,468	$6,896	$48.28	$44.68 - $51.79
Q3 2015	161,297	$7,312	$43.80	$41.23 - $45.58
Q2 2015	177,043	$7,535	$42.67	$40.83 - $44.75
Q1 2015	125,304	$5,417	$42.74	$38.88 - $46.50
Q4 2014	70,390	$2,901	$38.82	$34.05 - $44.32
Q3 2014	419,464	$14,366	$36.60	$34.21 - $38.62
Q2 2014	437,902	$16,530	$36.58	$34.90 - $38.91
Q1 2014	1,180,066	$42,400	$34.23	$31.94 - $37.01