ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,430 Value ($000) $76,665 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 773,859 Value ($000) $62,636 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 1,000,364 Value ($000) $71,886 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 903,076 Value ($000) $68,264 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 808,263 Value ($000) $55,972 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 723,937 Value ($000) $53,875 Avg Close $68.78 Range $61.54 - $74.99
Q2 2024
Shares 729,130 Value ($000) $46,555 Avg Close $62.72 Range $58.31 - $66.52
Q1 2024
Shares 542,156 Value ($000) $34,985 Avg Close $61.35 Range $57.74 - $65.75
Q4 2023
Shares 1,224,856 Value ($000) $78,048 Avg Close $63.18 Range $55.50 - $70.66
Q3 2023
Shares 1,794,419 Value ($000) $122,523 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 1,749,223 Value ($000) $134,358 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 1,575,053 Value ($000) $124,792 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 1,380,333 Value ($000) $104,519 Avg Close $77.17 Range $68.86 - $89.01
Q3 2022
Shares 281,941 Value ($000) $19,843 Avg Close $80.56 Range $70.22 - $85.81
Q2 2022
Shares 357,648 Value ($000) $29,038 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 203,955 Value ($000) $17,998 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 296,784 Value ($000) $23,029 Avg Close $69.61 Range $63.23 - $78.01
Q3 2021
Shares 261,122 Value ($000) $16,546 Avg Close $71.29 Range $62.52 - $75.93
Q2 2021
Shares 295,834 Value ($000) $21,926 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 293,886 Value ($000) $22,603 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 293,089 Value ($000) $22,502 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 242,608 Value ($000) $16,743 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 240,545 Value ($000) $18,534 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 175,936 Value ($000) $14,712 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 237,888 Value ($000) $22,259 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 160,745 Value ($000) $15,449 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 152,172 Value ($000) $13,742 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 211,166 Value ($000) $18,800 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 392,064 Value ($000) $31,208 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 417,699 Value ($000) $34,369 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 301,005 Value ($000) $22,496 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 344,589 Value ($000) $22,749 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 395,519 Value ($000) $28,976 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 341,432 Value ($000) $25,142 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 295,810 Value ($000) $20,651 Avg Close $69.75 Range $67.27 - $72.97
Q1 2017
Shares 403,341 Value ($000) $27,265 Avg Close $64.84 Range $61.42 - $68.79
Q4 2016
Shares 437,442 Value ($000) $27,979 Avg Close $60.73 Range $55.98 - $64.94
Q3 2016
Shares 304,510 Value ($000) $18,830 Avg Close $63.44 Range $59.28 - $67.35
Q2 2016
Shares 264,968 Value ($000) $17,645 Avg Close $60.28 Range $56.51 - $66.60
Q1 2016
Shares 294,094 Value ($000) $17,970 Avg Close $56.41 Range $48.01 - $62.25
Q4 2015
Shares 311,520 Value ($000) $15,629 Avg Close $48.28 Range $44.68 - $51.79
Q3 2015
Shares 295,353 Value ($000) $13,388 Avg Close $43.80 Range $41.23 - $45.58
Q2 2015
Shares 346,084 Value ($000) $14,729 Avg Close $42.67 Range $40.83 - $44.75
Q1 2015
Shares 293,864 Value ($000) $12,705 Avg Close $42.74 Range $38.88 - $46.50
Q4 2014
Shares 343,492 Value ($000) $14,159 Avg Close $38.82 Range $34.05 - $44.32
Q3 2014
Shares 482,020 Value ($000) $16,509 Avg Close $36.60 Range $34.21 - $38.62
Q2 2014
Shares 590,631 Value ($000) $22,297 Avg Close $36.58 Range $34.90 - $38.91
Q1 2014
Shares 593,976 Value ($000) $21,342 Avg Close $34.23 Range $31.94 - $37.01