ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58,608 Value ($000) $4,002 Avg Close $75.57 Range $67.94 - $82.06

Q2 2023

Shares 38,702 Value ($000) $2,973 Avg Close $79.91 Range $75.88 - $83.89

Q1 2023

Shares 13,147 Value ($000) $1,042 Avg Close $79.26 Range $73.46 - $84.26

Q4 2022

Shares 9,371 Value ($000) $710 Avg Close $77.17 Range $68.86 - $89.01

Q3 2014

Shares 9,174 Value ($000) $314 Avg Close $36.60 Range $34.21 - $38.62

Q2 2014

Shares 9,174 Value ($000) $346 Avg Close $36.58 Range $34.90 - $38.91

Q1 2014

Shares 9,174 Value ($000) $330 Avg Close $34.23 Range $31.94 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58,608	$4,002	$75.57	$67.94 - $82.06
Q2 2023	38,702	$2,973	$79.91	$75.88 - $83.89
Q1 2023	13,147	$1,042	$79.26	$73.46 - $84.26
Q4 2022	9,371	$710	$77.17	$68.86 - $89.01
Q3 2014	9,174	$314	$36.60	$34.21 - $38.62
Q2 2014	9,174	$346	$36.58	$34.90 - $38.91
Q1 2014	9,174	$330	$34.23	$31.94 - $37.01