ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $238 Avg Close $80.38 Range $76.52 - $83.96
Q3 2025
Shares 3,243 Value ($000) $262 Avg Close $74.90 Range $71.27 - $81.48
Q2 2025
Shares 2,997 Value ($000) $215 Avg Close $75.12 Range $69.75 - $82.25
Q1 2025
Shares 2,996 Value ($000) $227 Avg Close $72.08 Range $66.38 - $77.00
Q4 2024
Shares 2,996 Value ($000) $207 Avg Close $72.98 Range $66.92 - $78.89
Q3 2024
Shares 2,995 Value ($000) $223 Avg Close $68.78 Range $61.54 - $74.99
Q3 2023
Shares 3,080 Value ($000) $210 Avg Close $75.57 Range $67.94 - $82.06
Q2 2023
Shares 2,842 Value ($000) $218 Avg Close $79.91 Range $75.88 - $83.89
Q1 2023
Shares 2,779 Value ($000) $220 Avg Close $79.26 Range $73.46 - $84.26
Q4 2022
Shares 2,798 Value ($000) $212 Avg Close $77.17 Range $68.86 - $89.01
Q2 2022
Shares 2,798 Value ($000) $227 Avg Close $85.62 Range $76.73 - $92.26
Q1 2022
Shares 2,705 Value ($000) $239 Avg Close $80.54 Range $73.37 - $89.63
Q4 2021
Shares 2,705 Value ($000) $210 Avg Close $69.61 Range $63.23 - $78.01
Q2 2021
Shares 2,705 Value ($000) $200 Avg Close $77.01 Range $72.50 - $81.90
Q1 2021
Shares 2,837 Value ($000) $218 Avg Close $72.97 Range $66.77 - $78.01
Q4 2020
Shares 2,852 Value ($000) $219 Avg Close $75.58 Range $66.94 - $82.40
Q3 2020
Shares 3,308 Value ($000) $228 Avg Close $73.69 Range $65.51 - $79.98
Q2 2020
Shares 3,011 Value ($000) $232 Avg Close $80.79 Range $72.25 - $92.00
Q1 2020
Shares 3,011 Value ($000) $252 Avg Close $88.45 Range $63.67 - $96.97
Q4 2019
Shares 3,511 Value ($000) $329 Avg Close $91.47 Range $84.90 - $96.66
Q3 2019
Shares 3,027 Value ($000) $291 Avg Close $91.28 Range $86.81 - $96.53
Q2 2019
Shares 3,027 Value ($000) $273 Avg Close $88.47 Range $85.45 - $92.66
Q1 2019
Shares 2,667 Value ($000) $237 Avg Close $84.03 Range $75.82 - $90.52
Q4 2018
Shares 4,011 Value ($000) $319 Avg Close $82.46 Range $75.51 - $87.75
Q3 2018
Shares 4,131 Value ($000) $340 Avg Close $78.28 Range $73.75 - $83.12
Q2 2018
Shares 4,004 Value ($000) $299 Avg Close $71.11 Range $65.00 - $76.24
Q1 2018
Shares 4,004 Value ($000) $264 Avg Close $67.29 Range $62.20 - $73.58
Q4 2017
Shares 3,544 Value ($000) $260 Avg Close $75.81 Range $70.66 - $79.51
Q3 2017
Shares 3,544 Value ($000) $261 Avg Close $73.35 Range $68.45 - $76.06
Q2 2017
Shares 3,544 Value ($000) $247 Avg Close $69.75 Range $67.27 - $72.97