Ticker: OGS CUSIP: 68235P108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,482 | $22,131 | $80.38 | $76.52 - $83.96 |
| Q3 2025 | 290,325 | $23,499 | $74.90 | $71.27 - $81.48 |
| Q2 2025 | 273,298 | $19,639 | $75.12 | $69.75 - $82.25 |
| Q1 2025 | 241,976 | $18,291 | $72.08 | $66.38 - $77.00 |
| Q4 2024 | 270,234 | $18,714 | $72.98 | $66.92 - $78.89 |
| Q3 2024 | 284,792 | $21,194 | $68.78 | $61.54 - $74.99 |
| Q2 2024 | 451,663 | $28,839 | $62.72 | $58.31 - $66.52 |
| Q1 2024 | 487,826 | $31,479 | $61.35 | $57.74 - $65.75 |
| Q4 2023 | 322,376 | $20,542 | $63.18 | $55.50 - $70.66 |
| Q3 2023 | 356,418 | $24,336 | $75.57 | $67.94 - $82.06 |
| Q2 2023 | 504,778 | $38,772 | $79.91 | $75.88 - $83.89 |
| Q1 2023 | 483,098 | $38,276 | $79.26 | $73.46 - $84.26 |
| Q4 2022 | 786,947 | $59,588 | $77.17 | $68.86 - $89.01 |
| Q3 2022 | 846,550 | $59,587 | $80.56 | $70.22 - $85.81 |
| Q2 2022 | 478,759 | $38,871 | $85.62 | $76.73 - $92.26 |
| Q1 2022 | 450,188 | $39,725 | $80.54 | $73.37 - $89.63 |
| Q4 2021 | 501,014 | $38,875 | $69.61 | $63.23 - $78.01 |
| Q3 2021 | 487,758 | $30,910 | $71.29 | $62.52 - $75.93 |
| Q2 2021 | 503,466 | $37,318 | $77.01 | $72.50 - $81.90 |
| Q1 2021 | 102,173 | $7,858 | $72.97 | $66.77 - $78.01 |
| Q4 2020 | 90,384 | $6,939 | $75.58 | $66.94 - $82.40 |
| Q3 2020 | 92,682 | $6,396 | $73.69 | $65.51 - $79.98 |
| Q2 2020 | 91,047 | $7,014 | $80.79 | $72.25 - $92.00 |
| Q1 2020 | 664,557 | $55,570 | $88.45 | $63.67 - $96.97 |
| Q4 2019 | 746,504 | $69,850 | $91.47 | $84.90 - $96.66 |
| Q3 2019 | 649,449 | $62,418 | $91.28 | $86.81 - $96.53 |
| Q2 2019 | 595,876 | $53,807 | $88.47 | $85.45 - $92.66 |
| Q1 2019 | 484,771 | $43,159 | $84.03 | $75.82 - $90.52 |
| Q4 2018 | 384,684 | $30,621 | $82.46 | $75.51 - $87.75 |
| Q3 2018 | 292,109 | $24,035 | $78.28 | $73.75 - $83.12 |
| Q2 2018 | 308,587 | $23,064 | $71.11 | $65.00 - $76.24 |
| Q1 2018 | 276,624 | $18,262 | $67.29 | $62.20 - $73.58 |
| Q4 2017 | 229,798 | $16,835 | $75.81 | $70.66 - $79.51 |
| Q3 2017 | 191,779 | $14,123 | $73.35 | $68.45 - $76.06 |
| Q2 2017 | 33,296 | $2,324 | $69.75 | $67.27 - $72.97 |
| Q1 2017 | 33,727 | $2,281 | $64.84 | $61.42 - $68.79 |
| Q4 2016 | 166,834 | $10,671 | $60.73 | $55.98 - $64.94 |
| Q3 2016 | 217,258 | $13,435 | $63.44 | $59.28 - $67.35 |
| Q2 2016 | 206,010 | $13,718 | $60.28 | $56.51 - $66.60 |
| Q1 2016 | 182,730 | $11,164 | $56.41 | $48.01 - $62.25 |
| Q4 2015 | 37,464 | $1,880 | $48.28 | $44.68 - $51.79 |
| Q3 2015 | 38,127 | $1,728 | $43.80 | $41.23 - $45.58 |
| Q2 2015 | 29,855 | $1,271 | $42.67 | $40.83 - $44.75 |
| Q1 2015 | 18,997 | $821 | $42.74 | $38.88 - $46.50 |
| Q4 2014 | 240 | $10 | $38.82 | $34.05 - $44.32 |
| Q3 2014 | 41 | $1 | $36.60 | $34.21 - $38.62 |
| Q2 2014 | 9,341 | $353 | $36.58 | $34.90 - $38.91 |
| Q1 2014 | 43 | $2 | $34.23 | $31.94 - $37.01 |