ONE GAS INC

Ticker: OGS CUSIP: 68235P108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,105 Value ($000) $472 Avg Close $80.38 Range $76.52 - $83.96

Q3 2025

Shares 6,370 Value ($000) $516 Avg Close $74.90 Range $71.27 - $81.48

Q2 2025

Shares 6,370 Value ($000) $458 Avg Close $75.12 Range $69.75 - $82.25

Q1 2025

Shares 6,370 Value ($000) $482 Avg Close $72.08 Range $66.38 - $77.00

Q4 2024

Shares 6,370 Value ($000) $441 Avg Close $72.98 Range $66.92 - $78.89

Q3 2024

Shares 6,370 Value ($000) $474 Avg Close $68.78 Range $61.54 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,105	$472	$80.38	$76.52 - $83.96
Q3 2025	6,370	$516	$74.90	$71.27 - $81.48
Q2 2025	6,370	$458	$75.12	$69.75 - $82.25
Q1 2025	6,370	$482	$72.08	$66.38 - $77.00
Q4 2024	6,370	$441	$72.98	$66.92 - $78.89
Q3 2024	6,370	$474	$68.78	$61.54 - $74.99